Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:1825.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-07-03 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-07-11 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 1.06 | -0.26 | -19.70% | 32 | 1,272 |
| - | - | - | - | - | 2024-07-19 | 1.81 | -0.34 | -15.81% | 90 | 780 |
| - | - | - | - | - | 2024-07-26 | 2.94 | +0.29 | +10.94% | 1 | 93 |
| - | - | - | - | - | 2024-08-02 | 4.21 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-16 | 9.79 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.